加密流向
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02694
1.43% ≈ ￥0.177804 ($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02656
24H 成交量$12.93万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Coin98C98 $0.01239 -1.67% Smooth Love PotionSLP $0.000475 -3.26% GolemGLM $0.1106 +0.55% Turbo $0.000754 -2.33% AMATB $386.16 -2.91% CRDOB $144.69 -6.98% NFLXB $62.25 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP $1.2559 $1.26 $1.24 $9,073.99万 $788.35亿 0.56%
649 BEL BELBella Protocol $0.0961 $0.0989 $0.0951 $7.59万 $700.50万 -2.04%
176 PARTI PARTIParticle Network $0.0447 $0.0458 $0.0431 $91.95万 $1,031.40万 3.00%
160 KITE KITEKite $0.1127 $0.1207 $0.1107 $103.96万 $2.05亿 -5.69%
226 ADX ADXAdEx $0.0528 $0.0628 $0.0527 $68.61万 $786.23万 -8.01%
106 JST JSTJUST $0.14121 $0.14211 $0.13867 $212.53万 $13.80亿 0.86%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.36亿 $712.27亿 0.03%
310 SOMI SOMISomnia $0.1595 $0.1708 $0.156 $44.56万 $2,630.34万 -6.62%
207 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
341 AWE AWEAWE Network $0.0635 $0.06638 $0.06285 $39.86万 $1.25亿 -3.05%
555 GPROB GPROBGPROB $1.02 $1.12 $0.92 $16.28万 — 9.68%
10 BNB BNBBNB $698.94 $708.19 $691.66 $7,573.90万 $920.29亿 -1.17%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
542 XAI XAIXai Games $0.00663 $0.00696 $0.00655 $17.03万 $779.83万 -3.21%
95 NBISB NBISBNBISB $145.34 $159.46 $139.40 $265.88万 — -8.86%
125 CAKE CAKEPancakeSwap $1.841 $1.90 $1.82 $159.22万 $5.94亿 -2.44%
47 INJ INJInjective Protocol $7.159 $7.30 $6.82 $785.49万 $6.83亿 0.49%
507 1INCH 1INCH1INCH $0.08 $0.0818 $0.079 $18.88万 $1.15亿 -1.36%

相关站点

共 40 个
Nomina _比特币行情 MSTRB _数字货币市值 Dogecoin _比特币 Worldcoin _比特币 Plasma _比特币行情 Plasma _比特币 Near Protocol _比特币行情 CRWVB _比特币行情 Holo _币种排行 PAX Gold _BTC行情 Plasma _以太坊ETH价格 THORChain _比特币行情 Injective _比特币行情 Sui _BTC行情 Bubblemaps _加密货币行情 United Stables _比特币行情 Pudgy Penguins _币种排行 1000CAT _比特币 Caldera _BTC行情 Aptos _以太坊ETH价格 NVDAB _加密货币行情 Chainlink _BTC行情 Bubblemaps _比特币 Stellar _币种排行 USDC _比特币行情 Zcash _比特币行情 Near Protocol _币种排行 Caldera _比特币 Bubblemaps _币种排行 Holo _加密货币行情 Aave _比特币行情 TRON _以太坊ETH价格 DRAMB _比特币 TONToken _以太坊ETH价格 BitTensor _BTC行情 Mitosis _比特币行情 BNCB _加密货币行情 Filecoin _以太坊ETH价格 First Digital _加密货币行情 Pendle _加密货币行情