CRMB
CRMB · 美元计价
$215.99
-1.08%
≈ ￥1425.53
(-$2.35)
更新于 2026-11-15 01:10:04
24H 最高$218.77
24H 最低$215.72
今日开盘$218.34
24H 成交量$1.68万
流通市值—
24H 涨跌额(-$2.35)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9475 | $1.03 | $0.9457 | $1.36亿 | $649.08亿 | -7.27% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.40万 | $673.90万 | -5.39% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.92万 | $844.04万 | -3.32% |
| 126 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $168.17万 | $2.36亿 | -2.31% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.67万 | $680.46万 | -8.02% |
| 109 |
JSTJUST
|
$0.14448 | $0.14653 | $0.14364 | $210.34万 | $14.21亿 | 0.37% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 399 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.85亿 | $692.47亿 | -0.02% |
| 425 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.68万 | $2,520.69万 | -8.16% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 415 |
AWEAWE Network
|
$0.05665 | $0.06111 | $0.05617 | $25.45万 | $1.19亿 | -7.30% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 8 |
BNB币安币
|
$585.17 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.51% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 395 |
XAIXai Games
|
$0.00557 | $0.00632 | $0.00554 | $27.77万 | $709.50万 | -9.58% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $311.14万 | — | -6.76% |
| 95 |
CAKEPancakeSwap
|
$1.585 | $1.75 | $1.58 | $266.57万 | $5.95亿 | -8.22% |
| 22 |
INJInjective Protocol
|
$7.145 | $8.38 | $7.04 | $2,377.52万 | $7.92亿 | -11.75% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.33万 | $1.02亿 | -5.90% |