Chromia
CHR · 美元计价
$0.01558
-4.01%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01623
24H 成交量$10.22万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,127.76万 | $792.14亿 | -0.06% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 270 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $50.37万 | $846.01万 | -6.67% |
| 124 |
JSTJUST
|
$0.13893 | $0.14058 | $0.13772 | $156.70万 | $13.63亿 | 0.83% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 164 |
AWEAWE Network
|
$0.06445 | $0.06638 | $0.06128 | $96.24万 | $1.24亿 | 1.23% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 7 |
BNBBNB
|
$703.23 | $716.00 | $700.40 | $7,314.17万 | $935.91亿 | -1.24% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.53% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 51 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.95 | $723.97万 | $7.02亿 | -2.10% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
相关站点
共 40 个
USD1 _比特币
Origin _BTC行情
Ondo _币种排行
MSTRB _BTC行情
TQQQB _以太坊ETH价格
Plasma _比特币行情
SOXLB _比特币
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _加密货币行情
Ethereum _以太坊ETH价格
Lisk _数字货币市值
USD1 _比特币
MegaETH _币种排行
Artificial _比特币行情
Official _以太坊ETH价格
INTWB _BTC行情
Gram _币种排行
Uniswap _币种排行
Sophon _加密货币行情
Lisk _比特币行情
CRWVB _BTC行情
USD1 _以太坊ETH价格
TRON _币种排行
Haedal _加密货币行情
BNB _以太坊ETH价格
Ethena _币种排行
MUB _币种排行
Huma Finance _币种排行
Artificial _BTC行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Hyperliquid _数字货币市值
TSLAB _币种排行
MUB _比特币行情
Uniswap _比特币
Chainlink _比特币
BEAMX _加密货币行情
TONToken _以太坊ETH价格