ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $6,813.70万 | $792.14亿 | -0.19% |
| 649 |
BELBella Protocol
|
$0.0974 | $0.1006 | $0.0974 | $5.94万 | $723.35万 | -3.09% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 275 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.15万 | $846.01万 | -4.80% |
| 125 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13753 | $152.39万 | $13.63亿 | 1.36% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 159 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $99.43万 | $1.24亿 | 1.55% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 7 |
BNBBNB
|
$701.46 | $716.00 | $700.40 | $7,653.42万 | $935.91亿 | -1.92% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.98万 | $813.59万 | -3.26% |
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 50 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.95 | $695.37万 | $7.02亿 | -2.63% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
相关站点
共 40 个
EUR _比特币行情
MUB _比特币
Pendle _以太坊ETH价格
SKHYB _比特币行情
INTWB _币种排行
Avalanche _加密货币行情
BEAMX _比特币行情
Holo _比特币行情
DRAMB _以太坊ETH价格
Initia _数字货币市值
Uniswap _币种排行
牛来 _加密货币行情
Holo _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
USDC _数字货币市值
Holo _比特币
Injective _币种排行
Lisk _币种排行
THORChain _币种排行
PAX Gold _加密货币行情
Chainlink _比特币
Sui _比特币
Uniswap _以太坊ETH价格
THORChain _BTC行情
CRCLB _数字货币市值
CRCLB _比特币
Celestia _比特币
Sui _比特币行情
Ethena USDe _BTC行情
CRWVB _比特币行情
Hedera _比特币行情
First Digital _数字货币市值
QQQB _数字货币市值
Holo _BTC行情
Pump.fun _比特币行情
INTWB _比特币
Artificial _加密货币行情
Bubblemaps _比特币