Conflux Network
CFX · 美元计价
$0.04545
-1.62%
≈ ￥0.29997
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.0462
24H 成交量$51.02万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.67万 | $1,031.40万 | -3.46% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $52.05万 | $1.25亿 | -1.33% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 43 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $903.77万 | $6.83亿 | -2.57% |
| 484 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.67万 | $1.15亿 | -2.45% |
相关站点
共 40 个
Initia _数字货币市值
Haedal _比特币
Injective _比特币行情
MSTRB _比特币行情
Pepe _数字货币市值
Gram _比特币行情
Plasma _数字货币市值
RWUSD _比特币
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情
Injective _数字货币市值
Aave _币种排行
Tether Gold _加密货币行情
SOXLB _数字货币市值
Celo _数字货币市值
Aave _加密货币行情
BitTensor _数字货币市值
RWUSD _数字货币市值
United Stables _比特币
XRP _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _数字货币市值
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Avalanche _比特币行情
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币
MARSCOIN _比特币
Stellar _比特币
MSTRB _BTC行情
Mitosis _币种排行
LITEB _BTC行情
Ethereum _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _加密货币行情