Celer Network
CELR · 美元计价
$0.002384
-4.06%
≈ ￥0.015734
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002485
24H 成交量$7.19万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 178 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -3.93% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 286 |
SOMISomnia
|
$0.1602 | $0.1879 | $0.1593 | $50.53万 | $2,630.34万 | -14.01% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 568 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.87万 | — | 11.46% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 99 |
NBISBNBISB
|
$144.43 | $159.69 | $140.90 | $260.34万 | — | -8.19% |
| 128 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.53万 | $5.94亿 | -3.24% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 493 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.91万 | $1.15亿 | -2.80% |
相关站点
共 40 个
LITEB _比特币行情
Ripple USD _数字货币市值
SOXLB _比特币
SNDKB _加密货币行情
XRP _币种排行
牛来 _以太坊ETH价格
Cardano _数字货币市值
Chainlink _比特币
First Digital _以太坊ETH价格
Gram _币种排行
Origin _BTC行情
Celestia _比特币行情
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
Celo _比特币
Haedal _比特币
TONToken _加密货币行情
Near Protocol _比特币
Haedal _加密货币行情
Celestia _币种排行
NFPrompt _比特币
SNXXB _比特币行情
GOOGLB _比特币行情
RedStone _比特币行情
SNXXB _数字货币市值
MUB _加密货币行情
THORChain _BTC行情
Sui _数字货币市值
USDC _比特币
MARSCOIN _以太坊ETH价格
LITEB _比特币
Chainlink _数字货币市值
First Digital _加密货币行情
TQQQB _币种排行
Injective _比特币
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Haedal _比特币行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格