BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 06:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.20万 | $1,031.40万 | 0.23% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.06万 | $786.23万 | 0.72% |
| 120 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $178.38万 | $13.80亿 | 1.41% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 214 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $75.30万 | $1.25亿 | 2.93% |
| 661 |
GPROBGPROB
|
$0.98 | $0.99 | $0.92 | $5.44万 | — | 3.16% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.16% |
| 99 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $257.72万 | — | -8.02% |
| 123 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -2.47% |
| 52 |
INJInjective Protocol
|
$6.958 | $7.31 | $6.89 | $759.54万 | $6.83亿 | -2.08% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.96% |
相关站点
共 40 个
LITEB _加密货币行情
MUB _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币行情
Sui _BTC行情
Injective _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _BTC行情
RWUSD _比特币行情
Ethereum _加密货币行情
Haedal _比特币
Hedera _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币行情
MegaETH _BTC行情
THORChain _数字货币市值
GOOGLB _数字货币市值
NVDAB _数字货币市值
Tether Gold _比特币
Worldcoin _BTC行情
Eigenlayer _BTC行情
AMDB _币种排行
Pepe _比特币
NBISB _以太坊ETH价格
MRVLB _加密货币行情
SNXXB _币种排行
MUB _以太坊ETH价格
Avalanche _数字货币市值
XRP _数字货币市值
DRAMB _比特币
KORUB _数字货币市值
Aptos _BTC行情
AMDB _比特币行情
Ethena USDe _比特币
Sophon _加密货币行情
SKHYB _比特币行情
XRP _比特币
MegaETH _比特币
INTCB _比特币行情