加密流向
行情总览
BEAMX

BEAMX

BEAMX · 美元计价
$0.004357
-20.78% ≈ ￥0.028756 (-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.005631
24H 最低$0.004322
今日开盘$0.0055
24H 成交量$774.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
← 返回行情列表

BEAMX 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004006 -5.81% TONToken $1.6 +0.95% Ondo $0.3867 -4.42% 1000CAT $0.001658 +4.67% QuantQNT $194.87 -3.34% LitecoinLTC $54.05 -3.41% Injective Protocol $7 -3.60% Ethena USDe $0.9996 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP $1.2519 $1.26 $1.24 $9,142.75万 $788.35亿 -0.66%
656 BEL BELBella Protocol $0.0964 $0.1006 $0.0959 $6.88万 $700.50万 -3.89%
150 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431 $116.63万 $1,031.40万 0.68%
194 KITE KITEKite $0.1161 $0.1229 $0.1127 $84.60万 $2.05亿 -5.15%
291 ADX ADXAdEx $0.0563 $0.0628 $0.0542 $48.95万 $786.23万 -1.40%
114 JST JSTJUST $0.14134 $0.1415 $0.13824 $199.96万 $13.80亿 2.24%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.75亿 $712.27亿 0.02%
297 SOMI SOMISomnia $0.1619 $0.1879 $0.1613 $47.47万 $2,630.34万 -13.05%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
240 AWE AWEAWE Network $0.06422 $0.06638 $0.06128 $62.27万 $1.25亿 3.88%
570 GPROB GPROBGPROB $1.1 $1.12 $0.92 $14.88万 — 13.40%
9 BNB BNBBNB $700.37 $716.00 $693.77 $8,055.96万 $920.29亿 -2.00%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
535 XAI XAIXai Games $0.0067 $0.00713 $0.00664 $17.81万 $779.83万 -5.50%
98 NBISB NBISBNBISB $143.9 $159.69 $140.90 $262.39万 — -9.63%
122 CAKE CAKEPancakeSwap $1.857 $1.94 $1.84 $171.23万 $5.94亿 -3.28%
54 INJ INJInjective Protocol $7 $7.31 $6.89 $730.35万 $6.83亿 -3.60%
491 1INCH 1INCH1INCH $0.0797 $0.0826 $0.079 $21.22万 $1.15亿 -3.28%

相关站点

共 40 个
Ethena USDe _加密货币行情 Pudgy Penguins _比特币行情 Huma Finance _BTC行情 AAPLB _比特币 Zcash _比特币行情 Bitcoin Cash _比特币行情 Uniswap _比特币行情 Cardano _BTC行情 INTWB _币种排行 THORChain _以太坊ETH价格 BFUSD _比特币 BNB _比特币行情 Dogecoin _以太坊ETH价格 Filecoin _比特币行情 AAPLB _币种排行 Celo _比特币 Avalanche _币种排行 First Digital _以太坊ETH价格 Bitcoin _以太坊ETH价格 RedStone _币种排行 MRVLB _BTC行情 Gram _币种排行 Gram _以太坊ETH价格 QQQB _数字货币市值 AAPLB _币种排行 Artificial _币种排行 GOOGLB _比特币行情 Dogecoin _比特币行情 Artificial _加密货币行情 Gitcoin _数字货币市值 Avalanche _数字货币市值 Ethena _以太坊ETH价格 Polkadot _币种排行 Near Protocol _BTC行情 Filecoin _比特币 Pepe _比特币 United Stables _BTC行情 Celestia _比特币 INTCB _比特币行情 Pump.fun _以太坊ETH价格