Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,982.20万 | $788.35亿 | 0.05% |
| 662 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.62% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | -0.45% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.69万 | $786.23万 | -4.14% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.88万 | $13.80亿 | 1.09% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 191 |
AWEAWE Network
|
$0.06385 | $0.06638 | $0.06128 | $83.22万 | $1.25亿 | 2.16% |
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 9 |
BNBBNB
|
$697.69 | $716.00 | $693.77 | $8,055.38万 | $920.29亿 | -1.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.58% |
| 100 |
NBISBNBISB
|
$143.35 | $159.69 | $141.69 | $243.94万 | — | -7.87% |
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.90 | $753.96万 | $6.83亿 | -1.57% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.56% |
相关站点
共 40 个
LayerZero _BTC行情
MARSCOIN _加密货币行情
USDC _数字货币市值
SOXLB _加密货币行情
KORUB _数字货币市值
SKHYB _BTC行情
MSTRB _比特币
MegaETH _加密货币行情
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _币种排行
Arbitrum _以太坊ETH价格
TSLAB _比特币
Gitcoin _币种排行
NVDAB _加密货币行情
ZAMA _BTC行情
SOXLB _数字货币市值
Ethena USDe _BTC行情
INTCB _比特币行情
MARSCOIN _BTC行情
Caldera _BTC行情
SOXLB _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
Uniswap _加密货币行情
Avalanche _比特币
Ethereum _加密货币行情
Aerodrome _币种排行
1000CAT _比特币
BitTensor _加密货币行情
Uniswap _数字货币市值
Hedera _BTC行情
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _BTC行情
Artificial _加密货币行情
Hedera _比特币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情