FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.19万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,094.20万 | $788.35亿 | -0.68% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 151 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $115.79万 | $1,031.40万 | 0.23% |
| 193 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.05万 | $2.05亿 | -4.91% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 114 |
JSTJUST
|
$0.14133 | $0.14159 | $0.13829 | $200.94万 | $13.80亿 | 2.18% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 291 |
SOMISomnia
|
$0.1607 | $0.1879 | $0.1593 | $49.52万 | $2,630.34万 | -13.74% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 241 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.06万 | $1.25亿 | 4.24% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 9 |
BNBBNB
|
$699.48 | $716.00 | $693.77 | $8,025.33万 | $920.29亿 | -2.11% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 54 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $728.15万 | $6.83亿 | -3.51% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
相关站点
共 40 个
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _币种排行
EUR _加密货币行情
RWUSD _BTC行情
Aerodrome _BTC行情
TRON _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Litecoin _比特币
EUR _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _比特币
Aave _比特币
Caldera _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
THORChain _比特币
Huma Finance _BTC行情
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
MSTRB _比特币
TQQQB _数字货币市值
USD1 _比特币
Celestia _比特币行情
1000CAT _以太坊ETH价格
Ondo _数字货币市值
MRVLB _加密货币行情
Caldera _数字货币市值
Injective _比特币
CRCLB _比特币
LITEB _比特币行情
INTWB _比特币
THORChain _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _比特币
AAPLB _BTC行情