AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $6,640.64万 | $792.14亿 | -0.10% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.48% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $144.80万 | $1,062.42万 | -5.15% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.74万 | $2.19亿 | -2.81% |
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.26万 | $846.01万 | -4.45% |
| 124 |
JSTJUST
|
$0.1397 | $0.14058 | $0.13744 | $151.74万 | $13.63亿 | 1.59% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.57亿 | $715.68亿 | 0.01% |
| 306 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1623 | $40.58万 | $2,960.09万 | -10.62% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
AWEAWE Network
|
$0.06505 | $0.06638 | $0.06128 | $99.56万 | $1.24亿 | 1.63% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 7 |
BNBBNB
|
$704.35 | $716.00 | $703.13 | $7,547.66万 | $935.91亿 | -1.35% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.11% |
| 115 |
NBISBNBISB
|
$154.04 | $159.69 | $146.17 | $167.36万 | — | -1.73% |
| 107 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.88 | $203.35万 | $6.66亿 | -2.89% |
| 53 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $649.45万 | $7.02亿 | -0.82% |
| 426 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.48万 | $1.18亿 | -3.67% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aster _加密货币行情
Arbitrum _币种排行
Ethereum _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
Internet _币种排行
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Holo _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
Origin _加密货币行情
BNB _以太坊ETH价格
EUR _数字货币市值
1000CAT _数字货币市值
NFPrompt _加密货币行情
Filecoin _BTC行情
Litecoin _比特币行情
Near Protocol _币种排行
SNDKB _比特币
Quant _数字货币市值
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Sophon _加密货币行情
CRCLB _BTC行情
Artificial _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Ripple USD _比特币行情
Initia _币种排行
Avalanche _币种排行
Tether Gold _币种排行
Chainlink _加密货币行情
Sei _加密货币行情
RedStone _加密货币行情
Tether Gold _数字货币市值
BNB _比特币