Arweave
AR · 美元计价
$3.057
-1.55%
≈ ￥20.1762
(-$0.05)
更新于 2026-11-03 03:05:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.105
24H 成交量$222.56万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2423 | $1.26 | $1.24 | $8,256.48万 | $788.35亿 | -0.55% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.31万 | $700.50万 | -3.41% |
| 144 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $126.15万 | $1,031.40万 | 0.45% |
| 167 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $98.21万 | $2.05亿 | -4.96% |
| 273 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.03万 | $786.23万 | -6.59% |
| 123 |
JSTJUST
|
$0.13922 | $0.14058 | $0.13785 | $166.42万 | $13.80亿 | 0.93% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $712.27亿 | 0.03% |
| 310 |
SOMISomnia
|
$0.1617 | $0.1879 | $0.1617 | $43.47万 | $2,630.34万 | -11.83% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 180 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $88.95万 | $1.25亿 | 2.09% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 8 |
BNBBNB
|
$698.21 | $716.00 | $697.37 | $7,723.18万 | $920.29亿 | -1.63% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $17.54万 | $779.83万 | -3.31% |
| 105 |
NBISBNBISB
|
$143.93 | $159.69 | $143.83 | $231.43万 | — | -7.65% |
| 116 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.85 | $185.42万 | $5.94亿 | -2.77% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.94 | $747.38万 | $6.83亿 | -1.92% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.82万 | $1.15亿 | -3.04% |
相关站点
共 40 个
ZAMA _加密货币行情
CRWVB _比特币
Uniswap _币种排行
Origin _加密货币行情
DRAMB _比特币行情
DRAMB _数字货币市值
SOXLB _BTC行情
Aave _币种排行
MegaETH _加密货币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
SNDKB _比特币
Ethena USDe _加密货币行情
Ethena _币种排行
SNXXB _以太坊ETH价格
Stellar _以太坊ETH价格
TSLAB _比特币
TONToken _币种排行
Mitosis _币种排行
Ondo _比特币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币
Sophon _BTC行情
CRWVB _比特币
Ethena _比特币行情
Celo _数字货币市值
Internet _比特币
Sophon _BTC行情
Sei _数字货币市值
AMDB _数字货币市值