AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2851 | $1.29 | $1.25 | $8,939.26万 | $813.31亿 | 2.82% |
| 658 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $5.68万 | $700.50万 | 2.29% |
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.51% |
| 265 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -1.99% |
| 103 |
JSTJUST
|
$0.14269 | $0.143 | $0.13963 | $182.60万 | $11.36亿 | 1.97% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.25亿 | $707.84亿 | -0.04% |
| 377 |
SOMISomnia
|
$0.1664 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 397 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06266 | $29.27万 | $1.24亿 | -0.77% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,381.37万 | $915.81亿 | 0.44% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.98万 | $2,868.87万 | 1.34% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
| 123 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.53万 | $6.13亿 | 2.05% |
| 43 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $836.92万 | $7.25亿 | 5.35% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aptos _币种排行
AMDB _数字货币市值
Internet _比特币行情
SOXSB _比特币
MarsCoin _币种排行
Morpho _数字货币市值
Plasma _BTC行情
USDC _数字货币市值
Quant _比特币
USDC _币种排行
TQQQB _币种排行
Tether Gold _数字货币市值
Ethena USDe _BTC行情
INTWB _比特币
Avalanche _加密货币行情
Celo _比特币行情
瑞波币 _币种排行
Morpho _比特币行情
Initia _以太坊ETH价格
Near Protocol _比特币
瑞波币 _数字货币市值
USD1 _BTC行情
牛来 _比特币
Aster _比特币
THORChain _比特币行情
Aster _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Plasma _比特币
Caldera _比特币行情
Solana _以太坊ETH价格
Gram _币种排行
AMDB _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
World Liberty _BTC行情
BFUSD _以太坊ETH价格