加密流向
行情总览
ACT

Acet

ACT · 美元计价
$0.00816
0.62% ≈ ￥0.053856 ($0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.59万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% dogwifhat $0.1696 -3.53% Panther ProtocolZKP $0.0401 -1.96% Binance Staked SOLBNSOL $104.3 -2.25% Floki Inu $0.0000223 -2.36% BBB $8.14 -2.40% ONEchain $0.001094 -4.29% ZerobaseZBT $0.0666 -5.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP $1.243 $1.26 $1.24 $8,298.86万 $788.35亿 -0.15%
664 BEL BELBella Protocol $0.0965 $0.1006 $0.0963 $4.73万 $700.50万 -2.92%
144 PARTI PARTIParticle Network $0.0443 $0.0477 $0.0431 $125.99万 $1,031.40万 0.91%
168 KITE KITEKite $0.115 $0.1235 $0.1127 $97.45万 $2.05亿 -4.64%
275 ADX ADXAdEx $0.0553 $0.0628 $0.0542 $52.83万 $786.23万 -4.82%
122 JST JSTJUST $0.13921 $0.14058 $0.13785 $166.31万 $13.80亿 0.94%
571 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
432 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.05亿 $712.27亿 0.02%
310 SOMI SOMISomnia $0.1624 $0.1879 $0.1613 $43.47万 $2,630.34万 -11.60%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
187 AWE AWEAWE Network $0.06387 $0.06638 $0.06128 $85.50万 $1.25亿 1.28%
669 GPROB GPROBGPROB $0.94 $0.97 $0.93 $4.13万 — -2.08%
9 BNB BNBBNB $698.38 $716.00 $696.82 $7,731.40万 $920.29亿 -1.33%
333 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
528 XAI XAIXai Games $0.00671 $0.00713 $0.00669 $17.66万 $779.83万 -3.59%
104 NBISB NBISBNBISB $143.69 $159.69 $143.50 $232.78万 — -7.75%
116 CAKE CAKEPancakeSwap $1.857 $1.94 $1.85 $181.99万 $5.94亿 -2.16%
51 INJ INJInjective Protocol $6.975 $7.31 $6.94 $747.53万 $6.83亿 -0.74%
461 1INCH 1INCH1INCH $0.0798 $0.0827 $0.0792 $24.05万 $1.15亿 -2.45%

相关站点

共 40 个
USD1 _以太坊ETH价格 Ethena USDe _加密货币行情 Pepe _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _加密货币行情 MegaETH _以太坊ETH价格 Gitcoin _币种排行 Pepe _以太坊ETH价格 MUB _数字货币市值 Artificial _以太坊ETH价格 USDC _比特币 BNB _数字货币市值 Pump.fun _以太坊ETH价格 BEAMX _数字货币市值 NVDAB _比特币行情 BEAMX _比特币 LITEB _数字货币市值 INTWB _币种排行 Aster _加密货币行情 NFPrompt _加密货币行情 LayerZero _比特币 GOOGLB _币种排行 Chainlink _比特币 Sui _以太坊ETH价格 Uniswap _币种排行 Aptos _比特币行情 Filecoin _加密货币行情 INTCB _数字货币市值 MegaETH _BTC行情 LayerZero _数字货币市值 Celo _比特币行情 Internet _币种排行 MUB _以太坊ETH价格 Ethereum _币种排行 Pepe _数字货币市值 Cardano _BTC行情 Lisk _加密货币行情 Zcash _比特币 Ethena USDe _以太坊ETH价格 SNDKB _数字货币市值