Fusionist
ACE · 美元计价
$0.1288
-3.59%
≈ ￥0.85008
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1336
24H 成交量$38.74万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,004.28万 | $788.35亿 | 0.25% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.61万 | $700.50万 | -2.35% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 255 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $57.53万 | $786.23万 | -2.46% |
| 112 |
JSTJUST
|
$0.14202 | $0.14211 | $0.13867 | $207.67万 | $13.80亿 | 2.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 299 |
AWEAWE Network
|
$0.0633 | $0.06638 | $0.06285 | $48.02万 | $1.25亿 | -1.51% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 9 |
BNBBNB
|
$694.27 | $711.65 | $691.66 | $7,670.75万 | $920.29亿 | -1.78% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.00万 | $779.83万 | -4.20% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 44 |
INJInjective Protocol
|
$7.036 | $7.31 | $6.82 | $865.02万 | $6.83亿 | -2.68% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -1.85% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polkadot _数字货币市值
Dogecoin _比特币行情
Filecoin _比特币
SNXXB _加密货币行情
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _比特币行情
Pump.fun _比特币行情
Solana _数字货币市值
TSLAB _BTC行情
Polkadot _以太坊ETH价格
INTWB _比特币行情
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Huma Finance _比特币行情
XRP _加密货币行情
Aave _比特币行情
MSTRB _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin _币种排行
MRVLB _币种排行
Litecoin _BTC行情
Chainlink _比特币行情
Stellar _比特币
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币行情
Zcash _比特币行情
TSLAB _比特币行情
SOXLB _加密货币行情
LITEB _BTC行情
Arbitrum _加密货币行情
BNB _比特币行情
USD1 _币种排行
Aster _比特币
BEAMX _比特币