Aave
AAVE · 美元计价
$111.41
-4.45%
≈ ￥735.306
(-$5.19)
更新于 2026-11-13 14:55:02
24H 最高$117.47
24H 最低$109.33
今日开盘$116.6
24H 成交量$1,642.65万
流通市值$17.50亿
24H 涨跌额(-$5.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP (瑞波币)
|
$1.0232 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.54% |
| 524 |
BELBella Protocol
|
$0.0907 | $0.0917 | $0.0867 | $14.79万 | $650.10万 | -0.44% |
| 136 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.66万 | $839.91万 | 1.95% |
| 94 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $318.16万 | $2.28亿 | -3.64% |
| 325 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 93 |
JSTJUST
|
$0.14641 | $0.14716 | $0.14321 | $318.96万 | $14.48亿 | 1.14% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.06亿 | $695.11亿 | -0.02% |
| 326 |
SOMISomnia
|
$0.1554 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.63% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 413 |
AWEAWE Network
|
$0.06122 | $0.06262 | $0.06008 | $26.92万 | $1.18亿 | -2.16% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.69万 | — | -1.45% |
| 8 |
BNB币安币
|
$633.1 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -5.87% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 491 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.56万 | $697.93万 | -0.81% |
| 43 |
NBISBNBISB
|
$125.49 | $164.18 | $118.95 | $1,315.88万 | — | -15.61% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $297.11万 | $5.60亿 | -4.50% |
| 53 |
INJInjective Protocol
|
$7.419 | $7.59 | $7.14 | $950.88万 | $7.20亿 | -0.08% |
| 227 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $69.65万 | $1.05亿 | -1.64% |