DoubleZero
2Z · 美元计价
$0.02345
-6.39%
≈ ￥0.15477
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.02543
24H 最低$0.02321
今日开盘$0.02505
24H 成交量$42.20万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $9,295.68万 | $788.35亿 | -0.14% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.31% |
| 147 |
PARTIParticle Network
|
$0.0438 | $0.0477 | $0.0431 | $121.48万 | $1,031.40万 | -1.57% |
| 174 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.83万 | $2.05亿 | -5.26% |
| 277 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -4.15% |
| 121 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13788 | $174.08万 | $13.80亿 | 1.53% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 311 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $44.59万 | $2,630.34万 | -10.70% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 195 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $81.55万 | $1.25亿 | 1.93% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 9 |
BNBBNB
|
$696.35 | $716.00 | $693.77 | $8,166.86万 | $920.29亿 | -1.72% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.30万 | $779.83万 | -4.28% |
| 100 |
NBISBNBISB
|
$142.2 | $159.69 | $140.90 | $248.42万 | — | -8.81% |
| 120 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.01万 | $5.94亿 | -3.04% |
| 52 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $756.65万 | $6.83亿 | -2.32% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.68% |
相关站点
共 40 个
Pump.fun _数字货币市值
Plasma _比特币
MegaETH _比特币行情
Artificial _BTC行情
NVDAB _BTC行情
INTWB _BTC行情
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _数字货币市值
Lisk _加密货币行情
CRWVB _比特币行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
ZAMA _币种排行
Quant _加密货币行情
CRWVB _币种排行
Sei _币种排行
TONToken _以太坊ETH价格
MUB _比特币行情
INTWB _数字货币市值
Ripple USD _币种排行
SNXXB _加密货币行情
Chainlink _数字货币市值
Huma Finance _BTC行情
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币
Mitosis _币种排行
MUB _以太坊ETH价格
TSLAB _币种排行
KORUB _以太坊ETH价格
XRP _比特币行情
Aster _比特币行情
DRAMB _比特币
Hedera _币种排行
MARSCOIN _比特币
Caldera _比特币行情
ZAMA _BTC行情
Aptos _比特币