1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000814
-3.33%
≈ ￥0.00005372
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.00000858
24H 最低$0.00000809
今日开盘$0.00000842
24H 成交量$18.33万
流通市值$1,764.81万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.996 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 438 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $20.63万 | $673.90万 | -0.54% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.72万 | $844.04万 | -2.98% |
| 123 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $156.40万 | $2.36亿 | 0.31% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $47.89万 | $680.46万 | -3.40% |
| 103 |
JSTJUST
|
$0.1461 | $0.14653 | $0.14364 | $215.91万 | $14.21亿 | -0.12% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.16亿 | $692.47亿 | 0.00% |
| 470 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.29% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -7.35% |
| 9 |
BNB币安币
|
$616.46 | $649.80 | $612.65 | $9,026.37万 | $830.47亿 | -3.67% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 68 |
NBISBNBISB
|
$113 | $128.18 | $109.20 | $476.21万 | — | -11.30% |
| 112 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.90万 | $5.95亿 | -3.46% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.77 | $2,291.40万 | $7.92亿 | 2.46% |
| 307 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $36.63万 | $1.02亿 | -3.47% |